yearn.finance

YFI · 美元计价

$1995

-0.75% ≈ ￥13167 (-$15.00)

更新于 2026-11-07 19:45:02

24H 最高$2,030.00

24H 最低$1,983.00

今日开盘$2010

24H 成交量$20.82万

流通市值$6,779.05万

24H 涨跌额(-$15.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SHAZBSHAZB	$21.89	$22.81	$20.88	$27.51万	—	-0.46%
213	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$66.76万	$1.16亿	-2.75%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0842	$0.0874	$0.0838	$5.32万	$1,263.06万	-2.55%
80	TIACelestia	$0.4413	$0.4494	$0.43	$283.95万	$4.39亿	2.01%
478	POLYXPolymesh	$0.03112	$0.03221	$0.03103	$19.36万	$3,660.45万	-2.78%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$736.59万	—	-14.44%
367	LINEALinea	$0.002201	$0.002278	$0.002184	$31.94万	$3,503.17万	-1.96%
219	OPENOpenLedger	$0.0874	$0.09	$0.0853	$64.72万	$1,864.62万	-0.23%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
555	KSTRBKSTRB	$18.3	$18.30	$17.98	$12.67万	—	0.38%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
545	PDDBPDDB	$83.12	$84.70	$82.46	$13.26万	—	-0.05%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
333	UVXYBUVXYB	$22.65	$23.27	$20.66	$36.60万	—	0.35%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.36	$53.50	$52.00	$829.61万	$40.08亿	-1.38%
149	ETC以太经典	$6.96	$7.15	$6.93	$102.62万	$11.10亿	-2.66%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%