xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SHAZBSHAZB	$21.86	$22.81	$20.88	$30.91万	—	0.28%
215	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$68.47万	$1.16亿	-2.30%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0841	$0.0874	$0.0841	$5.36万	$1,263.06万	-2.78%
80	TIACelestia	$0.442	$0.4494	$0.4238	$296.63万	$4.39亿	4.10%
475	POLYXPolymesh	$0.03113	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.66%
43	SNXXBSNXXB	$3.24	$3.87	$3.15	$754.33万	—	-11.23%
372	LINEALinea	$0.002208	$0.002278	$0.002184	$31.28万	$3,503.17万	-1.43%
346	OPENOpenLedger	$0.0854	$0.0887	$0.0853	$34.39万	$1,864.62万	-2.29%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
503	KSTRBKSTRB	$18.26	$18.28	$17.98	$16.90万	—	0.61%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.87万	—	0.50%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	UVXYBUVXYB	$22.63	$23.27	$20.66	$40.95万	—	-0.40%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.18	$53.50	$52.00	$849.79万	$40.08亿	-1.47%
143	ETC以太经典	$6.95	$7.15	$6.93	$111.81万	$11.10亿	-1.84%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%