Siacoin
SC · 美元计价
$0.000744
-1.20%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
| 218 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04574 | $59.22万 | $1.24亿 | 0.17% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.49% |
| 86 |
TIACelestia
|
$0.4731 | $0.4868 | $0.4655 | $196.38万 | $4.69亿 | -0.19% |
| 148 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $99.21万 | $3,804.49万 | -2.44% |
| 250 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.96万 | — | 3.10% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.34% |
| 261 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.62万 | $1,806.47万 | -1.07% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.46 | $56.42 | $55.00 | $572.12万 | $42.05亿 | -0.54% |
| 126 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.28% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Lisk _比特币
Hemi _比特币行情
XRP _加密货币行情
Prometeus _币种排行
Holo _币种排行
Lisk _比特币
RWUSD _加密货币行情
Aptos _以太坊ETH价格
XRP _数字货币市值
PAX Gold _币种排行
Eigenlayer _加密货币行情
Holo _以太坊ETH价格
THORChain _数字货币市值
Sophon _比特币
Pump.fun _数字货币市值
Aerodrome _币种排行
Aerodrome _BTC行情
USDC _数字货币市值
Plume _加密货币行情
Sophon _BTC行情
Official _比特币
Starknet _比特币行情
Tether Gold _比特币行情
Origin _比特币
SuperVerse _比特币
Hemi _比特币
GOOGLB _加密货币行情
Bubblemaps _比特币
SOXLB _加密货币行情
ZAMA _比特币
Pump.fun _比特币行情
Cardano _比特币行情
SNDKB _BTC行情
Arbitrum _币种排行
TONToken _数字货币市值
Tether Gold _加密货币行情
Quant _BTC行情
Aster _以太坊ETH价格