OG Fan Token
OG · 美元计价
$2.261
-3.87%
≈ ￥14.9226
(-$0.09)
更新于 2026-11-02 12:50:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$22.21万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SHAZBSHAZB
|
$23.5 | $23.60 | $22.70 | $2.20万 | — | 2.89% |
| 219 |
SANDThe Sandbox
|
$0.04639 | $0.04714 | $0.04572 | $60.69万 | $1.24亿 | -0.13% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.27% |
| 89 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $222.11万 | $4.69亿 | -2.16% |
| 271 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.14% |
| 159 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $93.96万 | — | 5.52% |
| 546 |
LINEALinea
|
$0.002362 | $0.002429 | $0.002337 | $11.87万 | $3,703.82万 | -0.67% |
| 286 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $40.92万 | $1,806.47万 | -0.94% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 301 |
KSTRBKSTRB
|
$17.83 | $18.05 | $16.90 | $38.42万 | — | 5.50% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $621.58万 | $42.05亿 | -0.23% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $133.62万 | $11.17亿 | -0.14% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MSTRB _BTC行情
Aerodrome _比特币行情
牛来 _BTC行情
Litecoin _比特币行情
Ripple USD _BTC行情
Avalanche _比特币
Power Ledger _比特币行情
MARSCOIN _数字货币市值
Solv Protocol _比特币行情
Aave _比特币
TONToken _币种排行
Sophon _数字货币市值
Sui _BTC行情
Hyperliquid _BTC行情
Initia _比特币行情
Gitcoin _加密货币行情
NFPrompt _BTC行情
Dash _加密货币行情
United Stables _数字货币市值
Filecoin _币种排行
Ripple USD _加密货币行情
Tether Gold _数字货币市值
LayerZero _BTC行情
TONToken _数字货币市值
Zcash _比特币
THORChain _BTC行情
Plasma _数字货币市值
Filecoin _以太坊ETH价格
SuperVerse _比特币
BIO Protocol _币种排行
LayerZero _加密货币行情
Hedera _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
Ondo _币种排行
Bitcoin _币种排行