Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.91
4.01%
≈ ￥1926.61
($11.25)
更新于 2026-11-05 07:35:02
24H 最高$296.59
24H 最低$273.16
今日开盘$280.66
24H 成交量$2,552.23万
流通市值$1.23亿
24H 涨跌额($11.25)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $48.72万 | — | 1.12% |
| 131 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $188.01万 | $1.23亿 | -1.65% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | -0.22% |
| 74 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.30万 | $4.58亿 | 4.51% |
| 400 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.30万 | $3,750.59万 | 3.64% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.18万 | — | -18.55% |
| 376 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $38.11万 | $3,695.13万 | 2.21% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.70% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 145 |
KSTRBKSTRB
|
$18.11 | $18.35 | $16.39 | $155.47万 | — | 6.28% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 428 |
PDDBPDDB
|
$82.82 | $84.35 | $79.69 | $30.60万 | — | 2.98% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 610 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $14.12万 | — | -11.85% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.2 | $57.04 | $52.10 | $1,422.46万 | $42.27亿 | 2.80% |
| 126 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $198.15万 | $11.40亿 | 3.82% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Chainlink _BTC行情
Artificial _数字货币市值
Uniswap _BTC行情
Internet _数字货币市值
波场 _数字货币市值
Artificial _比特币行情
EUR _币种排行
恒星币 _BTC行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
Ondo _加密货币行情
Space and Time _数字货币市值
Holo _加密货币行情
THORChain _比特币行情
Injective _BTC行情
Haedal _比特币行情
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
Raydium _币种排行
牛来 _数字货币市值
Filecoin _比特币行情
Celestia _比特币行情
SNXXB _以太坊ETH价格
应用链 _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
PancakeSwap _数字货币市值
EUR _币种排行
Aerodrome _比特币行情
Avalanche _比特币行情
Ondo _数字货币市值
Hyperliquid _币种排行
Ripple USD _币种排行
莱特币 _币种排行
恒星币 _数字货币市值
THORChain _币种排行
比特币 _BTC行情
Celo _加密货币行情
PAX Gold _以太坊ETH价格