Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 08:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $47.58万 | — | 2.26% |
| 130 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $189.94万 | $1.23亿 | -1.11% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | 0.44% |
| 74 |
TIACelestia
|
$0.4551 | $0.4711 | $0.4093 | $579.19万 | $4.58亿 | 4.93% |
| 399 |
POLYXPolymesh
|
$0.03289 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.02% |
| 68 |
SNXXBSNXXB
|
$5.25 | $6.68 | $5.16 | $696.26万 | — | -19.73% |
| 373 |
LINEALinea
|
$0.0024 | $0.002447 | $0.002228 | $38.27万 | $3,695.13万 | 2.70% |
| 245 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.00万 | $1,955.34万 | 3.82% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 145 |
KSTRBKSTRB
|
$18.09 | $18.35 | $16.39 | $154.50万 | — | 6.41% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 419 |
PDDBPDDB
|
$83.47 | $84.35 | $79.69 | $31.94万 | — | 3.78% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
UVXYBUVXYB
|
$16.4 | $20.50 | $16.06 | $13.70万 | — | -12.95% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,414.10万 | $42.27亿 | 3.42% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $6.82 | $197.30万 | $11.40亿 | 3.82% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Artificial _数字货币市值
BEB _以太坊ETH价格
EUR _比特币
Stacks _BTC行情
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
SOXSB _币种排行
THORChain _以太坊ETH价格
Aptos _加密货币行情
THORChain _以太坊ETH价格
Aave _比特币
Quant _比特币行情
Uniswap _数字货币市值
QQQB _加密货币行情
Stacks _加密货币行情
Quant _比特币
Aptos _比特币行情
恒星币 _比特币
牛来 _币种排行
波场 _币种排行
Raydium _BTC行情
SNXXB _比特币
World Liberty _加密货币行情
莱特币 _币种排行
Worldcoin _以太坊ETH价格
1000CAT _币种排行
Bittensor _数字货币市值
USD1 _加密货币行情
Aerodrome _加密货币行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _加密货币行情
币安币 _比特币行情
Injective _加密货币行情
Starknet _数字货币市值
Bubblemaps _加密货币行情
Internet _币种排行
Avalanche _加密货币行情
AAPLB _数字货币市值