Chromia
CHR · 美元计价
$0.01602
-1.60%
≈ ￥0.105732
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01628
24H 成交量$15.64万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.77万 | — | 0.22% |
| 220 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04574 | $58.64万 | $1.24亿 | 0.26% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.06% |
| 82 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $222.36万 | $4.69亿 | -0.82% |
| 148 |
POLYXPolymesh
|
$0.03235 | $0.03475 | $0.03199 | $99.49万 | $3,804.49万 | -2.41% |
| 249 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $49.95万 | — | 2.95% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.55% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $44.86万 | $1,806.47万 | -0.72% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 579 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $8.04万 | — | 2.37% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $571.02万 | $42.05亿 | -0.54% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.53万 | $11.17亿 | 0.28% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _数字货币市值
Gravity _BTC行情
Dogecoin _币种排行
Official _BTC行情
ZAMA _加密货币行情
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
DODO _币种排行
MSTRB _数字货币市值
Hyperliquid _数字货币市值
Hedera _加密货币行情
Bitcoin _比特币
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
Cosmos _比特币
Hemi _币种排行
Cosmos _比特币行情
Gravity _以太坊ETH价格
NVDAB _比特币行情
Caldera _以太坊ETH价格
Vanar Chain _数字货币市值
Midnight _币种排行
Celestia _加密货币行情
GOOGLB _比特币
Dogecoin _比特币行情
Pepe _BTC行情
OFFICIAL TRUMP _比特币
Avalanche _币种排行
Midnight _币种排行
SOXLB _BTC行情
XRP _比特币
Plume _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
Plume _以太坊ETH价格
Worldcoin _加密货币行情
Aave _比特币