USD.AI
CHIP · 美元计价
$0.04328
2.03%
≈ ￥0.285648
($0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04242
24H 成交量$96.09万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.16万 | — | 1.01% |
| 219 |
SANDThe Sandbox
|
$0.04637 | $0.04714 | $0.04572 | $58.93万 | $1.24亿 | 0.41% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -0.96% |
| 83 |
TIACelestia
|
$0.4734 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | -0.27% |
| 170 |
POLYXPolymesh
|
$0.03254 | $0.03475 | $0.03199 | $83.32万 | $3,804.49万 | -4.27% |
| 190 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.78 | $72.80万 | — | 6.20% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.80% |
| 268 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $44.48万 | $1,806.47万 | -0.95% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 530 |
KSTRBKSTRB
|
$17.46 | $17.59 | $16.89 | $12.72万 | — | 3.13% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
PDDBPDDB
|
$78.83 | $79.09 | $78.61 | $1.27万 | — | -0.01% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 652 |
UVXYBUVXYB
|
$18.47 | $19.03 | $18.44 | $2.01万 | — | -2.79% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $639.99万 | $42.05亿 | 0.18% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.76万 | $11.17亿 | 0.42% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aster _比特币行情
SuperVerse _数字货币市值
Ethereum _加密货币行情
Aave _BTC行情
EUR _加密货币行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格
Litecoin _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
Uniswap _比特币行情
United Stables _以太坊ETH价格
Dogecoin _比特币
Avalanche _比特币行情
Bubblemaps _比特币
ZAMA _币种排行
Bitcoin _币种排行
NVDAB _以太坊ETH价格
Power Ledger _加密货币行情
SuperVerse _币种排行
XRP _以太坊ETH价格
Gram _比特币行情
Bubblemaps _比特币行情
Kite _比特币行情
RWUSD _比特币行情
Sui _币种排行
NVDAB _数字货币市值
Solv Protocol _数字货币市值
Aptos _比特币
USDC _数字货币市值
Ethena _加密货币行情
Gram _BTC行情
Kite _BTC行情
Initia _比特币行情
MSTRB _币种排行
牛来 _数字货币市值
Starknet _比特币
THORChain _比特币
SOXLB _加密货币行情