API3
API3 · 美元计价
$0.2321
-1.99%
≈ ￥1.5319
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.37万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 217 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04572 | $59.08万 | $1.24亿 | -0.63% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.81万 | $4.69亿 | -0.34% |
| 149 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.03199 | $100.24万 | $3,804.49万 | -2.71% |
| 247 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.94万 | — | 1.77% |
| 401 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002346 | $24.19万 | $3,703.82万 | -1.39% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.08% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $8.00万 | — | 2.01% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $591.60万 | $42.05亿 | -1.36% |
| 126 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $121.80万 | $11.17亿 | -0.14% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Celo _数字货币市值
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
Morpho _比特币行情
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
Stellar _比特币行情
Plume _BTC行情
Litecoin _以太坊ETH价格
INTCB _以太坊ETH价格
USD1 _加密货币行情
Internet _比特币行情
Stacks _币种排行
INTWB _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _比特币行情
Aptos _比特币行情
Cardano _币种排行
Aerodrome _比特币
Pudgy Penguins _比特币
SuperVerse _币种排行
EUR _数字货币市值
Bubblemaps _比特币行情
PAX Gold _加密货币行情
SNDKB _比特币
Aave _BTC行情
Ondo _BTC行情
EUR _加密货币行情
Official _加密货币行情
Power Ledger _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin _数字货币市值
Cardano _以太坊ETH价格
PAX Gold _比特币行情
TONToken _BTC行情
Bitcoin Cash _数字货币市值
Cosmos _以太坊ETH价格
INTWB _以太坊ETH价格